排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 603101 603528 603822 600707 603085 603726 603029 600847 603017 600831 603299 600745 600319 600639 600891 603306 603227 600187 股票名称 N汇嘉当前价 12.69 涨跌额 3.88 1.65 2.48 0.93 3.77 3.98 2.07 4.00 3.58 0.94 1.24 1.73 0.41 0.91 0.45 1.33 0.63 0.15 涨跌幅 44.04% 10.02% 10.01% 10.00% 10.00% 9.99% 9.99% 9.99% 9.98% 6.97% 6.95% 6.47% 5.04% 5.03% 4.73% 3.20% 3.09% 2.92% 震幅 0.00% 0.00% 0.00% 11.72% 10.21% 0.00% 0.00% 0.00% 9.09% 7.64% 3.70% 9.64% 0.74% 10.29% 8.30% 6.42% 9.62% 7.00% 总手 540 110 74 1584739 86849 1631 403 612 73432 763043 400403 499321 218918 300747 409422 45616 98491 393004 成交金额 69 20 20 158601 35804 714 92 270 28643 111358 77628 139719 18692 56991 40837 19536 20906 20748 换手率 0.09% 0.02% 0.04% 21.53% 34.74% 0.69% 0.17% 0.05% 12.29% 13.54% 44.49% 10.33% 6.94% 4.58% 12.64% 9.48% 11.96% 2.70% 今低-今高 12.69-12.69 18.12-18.12 27.26-27.26 9.14-10.23 37.62-41.47 43.80-43.80 22.79-22.79 44.04-44.04 36.20-39.46 13.80-14.83 18.95-19.61 26.81-29.39 8.48-8.54 18.03-19.89 9.50-10.29 41.41-44.08 20.34-22.30 5.10-5.46 今开盘 12.69 18.12 27.26 9.24 37.62 43.80 22.79 44.04 36.20 13.81 19.44 26.83 8.54 18.09 9.53 41.57 20.46 5.14 昨收盘 8.81 16.47 24.78 9.30 37.70 39.82 20.72 40.04 35.87 13.48 17.83 26.75 8.13 18.08 9.52 41.57 20.37 5.14 市盈率 35.85 12.28 101.72 0.00 179.52 104.78 223.43 0.00 74.43 40.62 423.78 791.11 0.00 53.80 15.73 22.27 0.00 0.00 多伦科技嘉澳环保彩虹股份天成自控朗迪集团天鹅股份万里股份中衡设计广电网络井神股份中茵股份*ST亚星18.12 27.26 10.23 41.47 43.80 22.79 44.04 39.45 14.42 19.07 28.48 8.54 浦东金桥秋林集团华懋科技雪峰科技国中水务18.99 9.97 42.90 21.00 5.29 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 603012 603398 600695 600959 600029 600664 603300 600328 600116 600398 600839 600851 601020 603996 600094 600168 600803 600836 股票名称 创力集团邦宝益智绿庭投资江苏有线南方航空哈药股份华铁科技兰太实业三峡水利海澜之家四川长虹海欣股份华钰矿业中新科技大名城当前价 21.08 72.12 10.03 14.78 7.19 8.50 34.21 12.66 8.91 10.90 4.14 14.40 27.07 34.78 10.59 涨跌额 0.55 1.68 0.21 0.30 0.12 0.13 0.48 0.16 0.10 0.11 0.04 0.13 0.21 0.23 0.06 0.06 0.06 0.12 涨跌幅 2.68% 2.39% 2.14% 2.07% 1.70% 1.55% 1.42% 1.28% 1.14% 1.02% 0.98% 0.91% 0.78% 0.67% 0.57% 0.55% 0.49% 0.44% 震幅 9.40% 9.21% 5.60% 7.25% 8.35% 4.42% 4.30% 7.84% 6.47% 3.61% 5.12% 4.13% 5.99% 8.25% 6.27% 4.84% 2.67% 8.85% 总手 110034 59902 156792 414354 2455943 214615 74548 420052 1464252 164708 2666467 252481 139125 118842 1255338 251834 72584 278646 成交金额 23889 44013 15649 62281 177728 18263 25764 54794 132953 18102 111001 36755 38281 42769 131837 28114 9027 76284 换手率 5.19% 24.96% 4.28% 3.86% 3.50% 0.86% 14.71% 11.70% 16.49% 1.08% 5.78% 3.42% 26.75% 23.72% 6.92% 4.43% 1.35% 8.89% 今低-今高 20.65-22.58 70.01-76.50 9.73-10.28 14.40-15.45 6.96-7.55 8.33-8.70 33.73-35.18 12.63-13.61 8.78-9.35 10.79-11.18 4.06-4.27 14.21-14.80 26.71-28.32 34.61-37.46 10.06-10.72 10.91-11.44 12.30-12.63 26.10-28.50 今开盘 20.65 70.66 9.87 14.60 7.06 8.33 33.73 13.00 8.81 10.88 4.08 14.38 26.82 36.00 10.72 10.91 12.48 27.40 昨收盘 20.53 70.44 9.82 14.48 7.07 8.37 33.73 12.50 8.81 10.79 4.10 14.27 26.86 34.55 10.53 10.96 12.34 27.13 市盈率 63.49 116.14 0.00 49.43 6.58 54.49 100.91 178.31 47.39 12.78 22.14 464.52 0.00 1022.94 36.39 25.22 67.03 1009.26 武汉控股新奥股份界龙实业11.02 12.40 27.25 排行 37 38 39 40 41 42 43 44 45 排行 1 2 3 4 5 6 7 8 股票代码 600560 603799 603222 603166 600540 601388 600686 603979 600259 股票代码 300510 000990 300507 300476 300277 300508 002795 300509 股票名称 金自天正华友钴业济民制药福达股份新赛股份怡球资源金龙汽车金诚信当前价 16.98 23.36 28.80 16.65 7.89 14.68 14.43 23.96 涨跌额 0.07 0.09 0.11 0.06 0.02 0.03 0.02 0.01 0.01 涨跌额 5.41 1.53 4.78 2.58 1.69 8.25 3.13 3.71 涨跌幅 0.41% 0.39% 0.38% 0.36% 0.25% 0.20% 0.14% 0.04% 0.02% 涨跌幅 43.98% 10.02% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 震幅 3.61% 5.37% 3.59% 4.88% 5.72% 6.69% 4.37% 6.64% 7.27% 震幅 11.95% 0.00% 0.00% 4.46% 7.82% 0.00% 0.00% 0.00% 总手 194605 297499 61519 62974 281013 364296 251554 94831 112619 总手 64 4577 65 547745 275043 975 137 470 成交金额 33374 71223 17938 10605 22495 54432 36574 23384 66636 成交金额 11 769 34 153598 49091 885 47 192 换手率 8.70% 11.27% 10.89% 8.07% 6.07% 6.83% 5.68% 9.98% 4.36% 换手率 0.03% 0.15% 0.04% 59.75% 8.23% 0.82% 0.05% 0.24% 今低-今高 16.88-17.49 23.34-24.59 28.73-29.76 16.44-17.25 7.80-8.25 14.50-15.48 14.22-14.85 23.90-25.49 56.80-60.99 今低-今高 16.24-17.71 16.80-16.80 52.54-52.54 27.20-28.35 17.26-18.58 90.76-90.76 34.44-34.44 40.80-40.80 今开盘 16.92 23.55 28.73 16.60 7.90 14.64 14.40 24.63 57.80 今开盘 16.24 16.80 52.54 27.99 17.50 90.76 34.44 40.80 昨收盘 16.91 23.27 28.69 16.59 7.87 14.65 14.41 23.95 57.66 昨收盘 12.30 15.27 47.76 25.77 16.89 82.51 31.31 37.09 市盈率 118.74 0.00 169.41 222.00 0.00 0.00 38.89 51.64 0.00 市盈率 64.87 0.00 39.44 66.39 0.00 154.09 59.28 44.01 广晟有色57.67 当前价 17.71 股票名称 N金冠 诚志股份苏奥传感胜宏科技海联讯 维宏股份永和智控新美星 16.80 52.54 28.35 18.58 90.76 34.44 40.80 排行 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 股票代码 002771 300511 002070 002654 002451 300084 002085 002678 002600 002077 300300 300051 002514 300420 002758 300433 000957 300381 股票名称 真视通 雪榕生物众和股份万润科技摩恩电气海默科技万丰奥威珠江钢琴江粉磁材大港股份汉鼎股份三五互联宝馨科技五洋科技华通医药蓝思科技中通客车溢多利 当前价 90.20 29.30 24.60 15.57 13.12 11.62 17.70 13.21 11.30 16.42 31.59 18.41 22.96 59.77 84.80 75.81 28.20 54.00 涨跌额 8.20 2.66 2.15 1.10 0.85 0.69 0.93 0.61 0.47 0.58 1.11 0.62 0.76 1.97 2.70 2.36 0.87 1.60 涨跌幅 10.00% 9.98% 9.58% 7.60% 6.93% 6.31% 5.55% 4.84% 4.34% 3.66% 3.64% 3.49% 3.42% 3.41% 3.29% 3.21% 3.18% 3.05% 震幅 0.00% 0.00% 3.07% 10.50% 10.02% 9.61% 9.48% 8.57% 10.25% 5.62% 4.89% 10.68% 9.23% 8.10% 10.73% 6.79% 8.53% 9.64% 总手 1453 117 1484604 672037 266079 276012 276176 155009 1226775 89086 179818 509488 243837 34645 23029 63755 248749 22092 成交金额 1310 34 366194 102664 34559 31936 48589 20833 141580 14444 56476 93690 54527 20992 19986 48728 70904 12013 换手率 0.73% 0.03% 26.20% 17.63% 9.61% 11.07% 1.67% 1.63% 29.21% 3.54% 6.95% 24.06% 14.25% 11.80% 16.45% 9.30% 10.43% 7.26% 今低-今高 90.20-90.20 29.30-29.30 24.01-24.70 14.36-15.88 12.27-13.50 10.95-12.00 16.79-18.38 12.78-13.86 10.80-11.91 15.76-16.65 30.48-31.97 17.50-19.40 20.95-23.00 58.80-63.48 81.50-90.31 73.68-78.67 27.51-29.84 51.95-57.00 今开盘 90.20 29.30 24.70 14.42 12.27 10.98 16.87 12.78 10.90 15.77 30.48 17.72 22.00 59.50 81.80 73.88 27.60 52.28 昨收盘 82.00 26.64 22.45 14.47 12.27 10.93 16.77 12.60 10.83 15.84 30.48 17.79 22.20 57.80 82.10 73.45 27.33 52.40 市盈率 150.33 21.05 0.00 379.76 279.15 0.00 47.84 73.39 332.35 513.13 158.74 129.65 86.97 412.21 128.68 83.49 15.43 152.97 排行 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 股票代码 300117 300503 300390 002770 002556 002445 000503 000606 002238 002021 000055 300307 002512 002421 002782 002521 000695 002053 股票名称 嘉寓股份昊志机电天华超净科迪乳业辉隆股份中南重工海虹控股当前价 8.20 45.30 15.60 15.04 13.92 21.39 32.02 涨跌额 0.24 1.32 0.43 0.41 0.37 0.54 0.80 0.25 0.39 0.19 0.33 0.35 0.36 0.29 0.87 0.15 0.28 0.44 涨跌幅 3.02% 3.00% 2.83% 2.80% 2.73% 2.59% 2.56% 2.30% 2.14% 2.08% 1.96% 1.91% 1.90% 1.72% 1.71% 1.61% 1.59% 1.56% 震幅 10.55% 7.73% 9.23% 10.46% 8.41% 4.56% 6.05% 3.32% 4.33% 6.91% 4.45% 4.58% 4.69% 5.63% 8.02% 5.48% 6.97% 6.27% 总手 514695 93034 466611 643438 342172 199211 436384 297546 172480 265393 172596 295636 153259 306656 179502 379303 77545 204903 成交金额 43339 42530 74961 98054 47270 42132 140769 33576 32591 25095 29757 55605 29336 53384 93469 36292 14211 59737 换手率 7.19% 37.21% 39.03% 47.03% 7.38% 3.24% 4.86% 6.34% 3.71% 4.67% 4.11% 3.73% 3.60% 6.68% 42.14% 9.32% 3.50% 11.03% 今低-今高 7.92-8.76 44.00-47.40 15.29-16.69 14.56-16.09 13.21-14.35 20.55-21.50 31.01-32.90 11.03-11.39 18.59-19.38 9.15-9.78 16.80-17.55 18.32-19.16 18.71-19.60 16.95-17.90 50.51-54.60 9.28-9.79 17.75-18.98 28.23-30.00 今开盘 8.76 44.08 16.00 14.80 13.55 21.00 31.22 11.15 18.60 9.20 16.80 18.45 19.00 16.99 50.70 9.33 17.85 29.98 昨收盘 7.96 43.98 15.17 14.63 13.55 20.85 31.22 10.85 18.26 9.12 16.86 18.36 18.99 16.88 50.99 9.31 17.64 28.23 市盈率 138.98 174.23 260.00 126.39 62.14 264.07 0.00 0.00 32.21 0.00 146.92 81.70 879.55 84.17 119.77 62.24 125.31 49.43 *ST明胶 天威视讯中捷资源方大集团慈星股份达华智能达实智能可立克 齐峰新材滨海能源云南盐化11.10 18.65 9.31 17.19 18.71 19.35 17.17 51.86 9.46 17.92 28.67 排行 45 46 47 48 49 50 行 1 2 3 4 5 6 7 8 9 10 11 股票代码 002431 300505 002355 000600 002537 002530 股票代码 600084 600770 600647 600605 600573 600678 600807 600778 600250 600355 600135 股票名称 棕榈股份川金诺 兴民钢圈建投能源海立美达丰东股份当前价 13.16 48.21 20.25 9.94 25.86 27.20 当前价 6.80 13.95 25.40 21.09 15.32 14.89 13.19 10.31 13.21 8.06 15.67 涨跌额 0.20 0.70 0.26 0.12 0.31 0.31 涨跌额 -0.76 -1.55 -2.82 -2.34 -1.70 -1.65 -1.46 -1.14 -1.46 -0.89 -1.73 涨跌幅 1.54% 1.47% 1.30% 1.22% 1.21% 1.15% 涨跌幅 -10.05% -10.00% -9.99% -9.99% -9.99% -9.98% -9.97% -9.96% -9.95% -9.94% -9.94% 震幅 12.50% 9.05% 6.50% 3.05% 6.22% 6.40% 震幅 9.13% 9.61% 8.97% 9.77% 10.75% 9.92% 8.74% 10.13% 10.57% 9.50% 11.15% 总手 2925339 98915 328580 226636 142096 89767 总手 561184 564739 103715 87969 103676 410200 628158 169221 90775 511873 152129 成交金额 387192 47903 67957 22763 37546 24854 成交金额 39929 83035 27208 19186 16610 63679 86493 18278 12583 43100 25378 换手率 32.95% 42.36% 9.62% 2.08% 4.74% 3.35% 换手率 5.62% 5.11% 7.45% 5.97% 4.15% 11.75% 12.76% 5.44% 3.51% 10.40% 4.45% 今低-今高 12.52-14.14 46.70-51.00 20.00-21.30 9.90-10.20 25.55-27.14 26.78-28.50 今低-今高 6.80-7.49 13.95-15.44 25.40-27.93 21.09-23.38 15.32-17.15 14.89-16.53 13.19-14.47 10.31-11.47 13.20-14.75 8.06-8.91 15.66-17.60 今开盘 13.00 47.40 20.14 9.94 27.00 26.78 今开盘 7.43 15.33 27.70 22.95 16.70 16.53 14.40 11.34 14.75 8.80 17.30 昨收盘 12.96 47.51 19.99 9.82 25.55 26.89 昨收盘 7.56 15.50 28.22 23.43 17.02 16.54 14.65 11.45 14.67 8.95 17.40 市盈率 0.00 200.88 160.71 6.81 58.77 735.14 市盈率 0.00 249.11 1494.12 234.33 0.00 0.00 0.00 429.58 0.00 620.00 101.75 股票名称 中葡股份综艺股份同达创业汇通能源惠泉啤酒四川金顶天业股份友好集团南纺股份精伦电子乐凯胶片排行 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 股票代码 600714 600689 600800 600130 600378 600992 600302 600137 600654 600766 600235 600493 600962 601777 600853 600237 603636 600746 股票名称 金瑞矿业上海三毛天津磁卡波导股份天科股份贵绳股份标准股份浪莎股份当前价 11.23 18.92 8.11 9.24 14.31 12.60 8.51 32.39 涨跌额 -1.21 -2.00 -0.85 -0.96 -1.48 -1.29 -0.87 -3.23 -2.14 -1.67 -1.26 -1.53 -1.41 -1.02 -0.53 -0.66 -5.08 -0.94 涨跌幅 -9.73% -9.56% -9.49% -9.41% -9.37% -9.29% -9.28% -9.07% -9.04% -9.01% -9.01% -8.93% -8.86% -8.82% -8.65% -8.59% -8.58% -8.54% 震幅 9.97% 11.28% 10.71% 9.51% 8.42% 10.30% 9.59% 9.71% 10.94% 9.61% 10.79% 8.75% 11.25% 9.77% 10.11% 9.38% 10.19% 9.54% 总手 76413 176163 519687 903240 150645 110893 172785 71377 351742 91426 208153 171940 76633 480535 207354 391083 29202 120520 成交金额 9011 34924 43646 87140 22610 14429 15321 23870 79619 16203 27640 27910 11617 53177 12160 28860 16521 12651 换手率 2.71% 11.57% 8.52% 11.76% 5.07% 4.52% 4.99% 7.34% 4.66% 4.08% 5.93% 6.32% 3.02% 3.89% 3.86% 6.93% 6.86% 3.96% 今低-今高 11.20-12.44 18.83-21.19 8.06-9.02 9.18-10.15 14.22-15.55 12.50-13.93 8.48-9.38 32.09-35.55 21.49-24.08 16.69-18.47 12.60-14.11 15.57-17.07 14.41-16.20 10.52-11.65 5.56-6.18 7.00-7.72 53.53-59.56 10.00-11.05 今开盘 12.34 20.85 8.89 10.04 15.39 13.88 9.37 35.21 23.93 18.36 14.00 16.80 15.80 11.58 6.16 7.68 59.00 10.92 昨收盘 12.44 20.92 8.96 10.20 15.79 13.89 9.38 35.62 23.68 18.53 13.99 17.14 15.91 11.57 6.13 7.68 59.20 11.01 市盈率 0.00 0.00 0.00 168.00 1100.77 196.88 0.00 221.85 124.51 733.04 438.97 371.67 174.70 29.80 0.00 638.18 0.00 629.38 XD中安消园城黄金民丰特纸凤竹纺织国投中鲁力帆股份龙建股份铜峰电子南威软件江苏索普21.54 16.86 12.73 15.61 14.50 10.55 5.60 7.02 54.12 10.07 排行 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 股票代码 600740 600526 600117 600990 600083 600241 600423 600389 600243 600367 600543 600213 600713 600190 603998 600272 603311 600260 股票名称 山西焦化菲达环保西宁特钢四创电子博信股份时代万恒柳化股份江山股份青海华鼎红星发展莫高股份亚星客车南京医药锦州港当前价 5.86 13.87 5.44 71.89 23.73 13.71 8.12 22.29 9.98 10.46 14.23 12.31 8.83 4.78 涨跌额 -0.53 -1.25 -0.49 -6.42 -2.08 -1.20 -0.71 -1.95 -0.87 -0.91 -1.23 -1.06 -0.76 -0.41 -1.40 -1.45 -1.90 -0.96 涨跌幅 -8.29% -8.27% -8.26% -8.20% -8.06% -8.05% -8.04% -8.04% -8.02% -8.00% -7.96% -7.93% -7.92% -7.90% -7.89% -7.88% -7.79% -7.74% 震幅 9.70% 7.14% 8.94% 9.93% 11.39% 9.52% 8.61% 8.91% 8.94% 9.59% 9.06% 8.60% 8.65% 8.67% 15.66% 9.62% 8.49% 8.79% 总手 261050 411939 205319 33507 39416 55476 137777 95446 106793 148616 81748 101223 378189 161291 425244 56731 39182 278052 成交金额 15928 59377 11608 25023 9674 8022 11606 22267 11061 16104 12182 12967 34765 8027 75220 10005 9183 33279 换手率 3.97% 10.12% 2.77% 2.45% 1.74% 3.08% 3.45% 4.82% 4.51% 5.10% 2.55% 4.60% 5.45% 1.20% 15.80% 3.55% 7.46% 5.22% 今低-今高 5.77-6.39 13.82-14.90 5.42-5.95 71.20-78.98 23.23-26.17 13.70-15.12 8.10-8.86 22.13-24.29 9.97-10.94 10.36-11.45 14.21-15.61 12.28-13.43 8.80-9.63 4.77-5.22 16.20-18.98 16.78-18.55 22.28-24.35 11.41-12.50 今开盘 6.36 14.80 5.93 78.28 25.71 14.96 8.82 23.90 10.82 11.42 15.41 13.30 9.47 5.20 18.70 18.31 24.16 12.40 昨收盘 6.39 15.12 5.93 78.31 25.81 14.91 8.83 24.24 10.85 11.37 15.46 13.37 9.59 5.19 17.75 18.39 24.38 12.40 市盈率 0.00 96.32 0.00 2875.60 765.48 0.00 0.00 153.72 0.00 402.31 70.45 0.00 39.95 177.04 109.73 235.28 59.95 49.31 方盛制药开开实业金海环境凯乐科技16.35 16.94 22.48 11.44 排行 48 49 50 排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 股票代码 600360 600099 600345 股票代码 000584 002476 002082 002629 000985 002168 000715 300109 300160 300318 000839 002396 000803 300344 股票名称 华微电子林海股份长江通信当前价 8.99 11.55 18.84 当前价 11.40 8.26 16.88 14.30 23.64 13.84 15.37 49.34 14.60 18.49 19.22 18.85 23.72 11.21 涨跌额 -0.75 -0.96 -1.56 涨跌额 -1.27 -0.92 -1.88 -1.59 -2.63 -1.54 -1.71 -5.48 -1.62 -2.05 -2.13 -2.09 -2.63 -1.24 涨跌幅 -7.70% -7.67% -7.65% 涨跌幅 -10.02% -10.02% -10.02% -10.01% -10.01% -10.01% -10.01% -10.00% -9.99% -9.98% -9.98% -9.98% -9.98% -9.96% 震幅 7.08% 8.55% 8.58% 震幅 10.18% 11.66% 11.25% 10.82% 10.24% 9.36% 9.95% 10.84% 12.02% 11.64% 8.76% 10.70% 10.51% 11.41% 总手 711016 109459 74588 总手 268540 523519 175495 379710 44373 1081839 65923 68937 659355 140671 1674118 344359 88299 109056 成交金额 65448 13168 14640 成交金额 31906 44594 31070 56528 10909 155429 10529 35755 101682 27268 337640 68056 21841 13074 换手率 9.63% 5.00% 3.77% 换手率 4.40% 8.70% 9.70% 11.24% 3.42% 14.29% 2.37% 8.58% 11.19% 6.89% 10.68% 6.54% 9.04% 8.15% 今低-今高 8.90-9.59 11.51-12.58 18.80-20.55 今低-今高 11.40-12.69 8.26-9.33 16.88-18.99 14.30-16.02 23.64-26.33 13.84-15.28 15.37-17.07 49.34-55.28 14.60-16.55 18.49-20.88 19.22-21.09 18.85-21.09 23.72-26.49 11.21-12.63 今开盘 9.51 12.54 20.40 今开盘 12.60 9.26 18.66 16.02 26.20 15.20 17.03 55.00 16.42 20.40 20.90 20.96 26.05 12.63 昨收盘 9.74 12.51 20.40 昨收盘 12.67 9.18 18.76 15.89 26.27 15.38 17.08 54.82 16.22 20.54 21.35 20.94 26.35 12.45 市盈率 191.28 502.17 73.02 市盈率 0.00 74.41 105.50 0.00 1027.83 0.00 107.48 102.79 60.08 803.91 86.58 0.00 0.00 0.00 股票名称 友利控股宝莫股份栋梁新材仁智油服大庆华科深圳惠程中兴商业新开源 秀强股份博晖创新中信国安星网锐捷金宇车城太空板业排行 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 股票代码 300036 002580 300035 002134 000668 300275 000880 300209 300112 002788 002295 300456 000710 000982 002145 300447 002633 300140 股票名称 超图软件圣阳股份中科电气天津普林荣丰控股梅安森 潍柴重机天泽信息万讯自控鹭燕医药精艺股份耐威科技天兴仪表中银绒业中核钛白全信股份申科股份启源装备当前价 19.09 15.92 12.86 14.50 24.00 21.35 12.95 23.28 12.92 56.80 17.00 82.30 29.02 6.44 7.05 73.91 24.10 17.17 涨跌额 -2.11 -1.76 -1.41 -1.58 -2.60 -2.23 -1.35 -2.42 -1.34 -5.88 -1.76 -8.49 -2.98 -0.66 -0.72 -7.49 -2.44 -1.73 涨跌幅 -9.95% -9.95% -9.88% -9.83% -9.77% -9.46% -9.44% -9.42% -9.40% -9.38% -9.38% -9.35% -9.31% -9.30% -9.27% -9.20% -9.19% -9.15% 震幅 9.58% 10.41% 11.63% 10.01% 10.64% 9.92% 10.00% 10.70% 9.61% 10.16% 10.02% 10.46% 9.34% 10.28% 8.75% 12.94% 10.17% 9.42% 总手 440284 159997 100874 181254 57808 87351 98130 89155 91322 83987 103105 15012 76039 1236288 1793397 30235 96073 111373 成交金额 88117 26755 13650 27546 14541 19588 13230 21919 12396 49810 18323 13005 22948 82456 131350 23892 24209 20040 换手率 14.43% 9.45% 5.48% 7.37% 3.94% 8.08% 7.26% 4.38% 6.89% 26.20% 5.65% 7.15% 5.03% 9.55% 17.75% 11.52% 11.04% 4.61% 今低-今高 19.08-21.11 15.91-17.75 12.84-14.50 14.47-16.08 24.00-26.83 21.23-23.57 12.87-14.30 23.20-25.95 12.91-14.28 56.50-62.87 16.88-18.76 82.00-91.50 29.00-31.99 6.39-7.12 7.00-7.68 73.90-84.43 23.95-26.65 17.05-18.83 今开盘 20.95 17.64 14.30 16.03 26.49 23.57 14.30 25.75 14.20 62.33 18.75 90.60 31.60 7.03 7.55 81.87 26.65 18.83 昨收盘 21.20 17.68 14.27 16.08 26.60 23.58 14.30 25.70 14.26 62.68 18.76 90.79 32.00 7.10 7.77 81.40 26.54 18.90 市盈率 1060.56 86.05 135.37 0.00 0.00 0.00 133.51 465.60 922.86 83.90 0.00 1418.97 0.00 0.00 0.00 63.77 0.00 0.00 排行 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 股票代码 000810 300153 000889 002685 300249 002383 300085 000603 000626 300268 002287 002001 002637 002369 002058 300013 000613 002416 股票名称 创维数字科泰电源茂业通信华东重机依米康 合众思壮银之杰 盛达矿业如意集团万福生科奇正藏药新 和 成赞宇科技卓翼科技威 尔 泰新宁物流当前价 17.80 16.23 10.40 9.71 10.57 30.78 38.06 16.55 56.80 21.04 36.00 18.70 11.82 9.75 24.45 14.25 涨跌额 -1.79 -1.63 -1.04 -0.97 -1.05 -3.02 -3.70 -1.60 -5.49 -2.02 -3.45 -1.79 -1.13 -0.93 -2.33 -1.35 -1.40 -1.97 涨跌幅 -9.14% -9.13% -9.09% -9.08% -9.04% -8.93% -8.86% -8.82% -8.81% -8.76% -8.75% -8.74% -8.73% -8.71% -8.70% -8.65% -8.64% -8.62% 震幅 9.14% 9.85% 10.49% 9.46% 9.64% 9.56% 10.46% 9.26% 8.19% 10.41% 10.75% 8.78% 8.96% 9.64% 9.90% 9.36% 10.12% 10.24% 总手 325867 122094 208818 266223 279301 84044 138919 197439 112898 43042 37250 409625 123541 283034 77755 135941 96770 615068 成交金额 60986 20862 22813 27280 30758 27213 55918 34266 67620 9423 14057 80205 15331 28844 19674 20334 14842 135001 换手率 8.31% 3.82% 4.69% 4.75% 10.04% 6.05% 5.53% 5.10% 5.58% 3.21% 0.92% 3.82% 5.47% 6.78% 5.42% 7.55% 3.71% 6.34% 今低-今高 17.75-19.54 16.20-17.96 10.35-11.55 9.71-10.72 10.46-11.58 30.70-33.93 38.00-42.37 16.48-18.16 56.80-61.90 21.00-23.40 35.53-39.77 18.69-20.49 11.80-12.96 9.69-10.72 24.10-26.75 14.25-15.71 14.60-16.24 20.60-22.94 今开盘 19.54 17.74 11.43 10.68 11.43 33.67 41.50 18.01 61.80 23.10 39.46 20.49 12.90 10.68 26.48 15.60 16.14 22.94 昨收盘 19.59 17.86 11.44 10.68 11.62 33.80 41.76 18.15 62.29 23.06 39.45 20.49 12.95 10.68 26.78 15.60 16.20 22.85 市盈率 29.97 165.61 33.55 441.36 813.08 0.00 827.39 102.16 17.40 0.00 56.25 32.69 71.20 263.51 0.00 180.38 925.00 90.78 大东海A 爱施德 14.80 20.88