排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600317 600724 601101 601518 600971 601018 603598 601699 600538 601139 600403 600573 603918 600225 603568 603026 600821 600736 股票名称 营口港当前价 7.10 涨跌额 0.65 0.87 1.08 0.65 0.97 1.13 1.26 1.31 1.39 1.21 0.83 1.49 1.51 1.02 1.79 0.94 1.43 1.27 涨跌幅 10.08% 10.06% 10.05% 10.05% 10.05% 10.04% 10.04% 10.04% 10.04% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 震幅 10.39% 10.40% 9.58% 9.74% 10.16% 8.44% 0.00% 11.19% 10.40% 9.96% 10.64% 9.83% 0.00% 10.91% 0.00% 0.00% 11.85% 10.43% 总手 2078113 319189 418286 523960 654605 3137638 54 1226759 227654 253760 279395 93459 13 291896 45 51 320163 606763 成交金额 141769 29385 48091 35790 67206 374253 7 170299 33939 32077 24546 14861 2 31115 9 5 49030 81514 换手率 6.31% 2.21% 3.49% 4.32% 6.55% 2.45% 0.02% 5.33% 8.15% 1.17% 1.17% 3.74% 0.01% 4.71% 0.01% 0.01% 7.69% 5.74% 今低-今高 6.43-7.10 8.62-9.52 10.80-11.83 6.49-7.12 9.64-10.62 11.44-12.39 13.81-13.81 12.90-14.36 13.80-15.24 12.06-13.26 8.22-9.10 14.89-16.35 16.56-16.56 10.08-11.19 19.64-19.64 10.31-10.31 14.00-15.69 12.61-13.93 今开盘 6.49 8.63 10.81 6.60 9.72 11.44 13.81 13.08 13.84 12.06 8.30 14.90 16.56 10.18 19.64 10.31 14.25 12.68 昨收盘 6.45 8.65 10.75 6.47 9.65 11.26 12.55 13.05 13.85 12.05 8.27 14.86 15.05 10.17 17.85 9.37 14.26 12.66 市盈率 77.17 102.37 184.84 27.18 0.00 51.84 36.63 115.81 0.00 58.93 0.00 0.00 38.24 0.00 31.73 22.12 682.17 262.83 宁波富达昊华能源吉林高速恒源煤电宁波港9.52 11.83 7.12 10.62 12.39 引力传媒潞安环能国发股份深圳燃气大有能源惠泉啤酒金桥信息天津松江伟明环保石大胜华津劝业13.81 14.36 15.24 13.26 9.10 16.35 16.56 11.19 19.64 10.31 15.69 苏州高新13.93 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600272 600269 600076 600448 600894 600166 600360 603718 600358 600721 600696 601929 601777 601717 600642 600611 601369 600097 股票名称 开开实业赣粤高速青鸟华光华纺股份广日股份福田汽车华微电子海利生物国旅联合百花村当前价 21.18 8.67 15.04 10.87 27.90 10.32 12.30 28.00 22.17 20.32 涨跌额 1.93 0.79 1.37 0.99 2.54 0.94 1.12 2.55 2.02 1.85 1.61 1.67 2.15 1.28 1.15 2.16 1.21 2.36 涨跌幅 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 9.87% 7.87% 0.00% 8.70% 7.26% 7.36% 10.82% 0.00% 8.29% 12.56% 0.00% 6.84% 0.00% 5.32% 7.84% 5.15% 9.11% 8.96% 总手 59018 1195253 5982 199739 326808 1113747 542883 254 133875 137320 50876 662390 54525 1229156 886492 817904 324936 57192 成交金额 12135 99891 900 21289 89338 112428 64199 71 29279 26641 8990 119714 12868 170403 109635 190193 41789 14367 换手率 3.69% 5.12% 0.16% 5.00% 3.85% 4.39% 7.36% 0.04% 3.10% 5.54% 1.49% 5.26% 0.56% 8.92% 1.95% 7.85% 1.98% 2.82% 今低-今高 19.28-21.18 8.05-8.67 15.04-15.04 10.01-10.87 26.06-27.90 9.63-10.32 11.09-12.30 28.00-28.00 20.50-22.17 18.00-20.32 17.67-17.67 17.19-18.33 23.60-23.60 13.38-14.06 11.73-12.63 22.61-23.72 12.19-13.29 23.80-25.91 今开盘 19.40 8.20 15.04 10.01 26.27 9.80 11.21 28.00 20.80 18.40 17.67 17.19 23.60 13.63 11.75 23.72 12.19 23.80 昨收盘 19.25 7.88 13.67 9.88 25.36 9.38 11.18 25.45 20.15 18.47 16.06 16.66 21.45 12.78 11.48 21.56 12.08 23.55 市盈率 320.91 22.29 0.00 221.84 55.47 68.80 292.86 67.63 1108.50 0.00 0.00 49.67 62.93 142.02 20.91 72.76 53.37 0.00 多伦股份吉视传媒力帆股份郑煤机17.67 18.33 23.60 14.06 申能股份大众交通陕鼓动力开创国际12.63 23.72 13.29 25.91 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600188 601088 600467 600997 600456 600083 600100 603901 603885 600812 600774 601677 603198 603167 股票代码 000594 000751 000620 股票名称 兖州煤业中国神华好当家当前价 15.92 22.62 13.07 涨跌额 1.45 2.06 1.19 0.83 2.56 1.29 2.88 2.28 1.95 1.05 2.89 1.79 1.87 1.65 涨跌额 0.17 0.88 1.25 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 涨跌幅 10.12% 10.06% 10.04% 震幅 11.20% 9.92% 8.84% 10.51% 8.65% 0.00% 11.40% 0.00% 0.00% 5.15% 13.47% 11.07% 0.00% 9.53% 震幅 0.00% 10.63% 10.20% 总手 472557 1802227 706462 596122 160355 3607 1203721 206 45 562819 43184 151673 129 305666 总手 73397 1719066 545914 成交金额 72466 392728 88783 52304 43801 511 364864 51 10 63758 13026 28904 27 53385 成交金额 1358 160755 73029 换手率 1.60% 1.09% 9.67% 4.83% 3.73% 0.16% 5.81% 0.08% 0.01% 5.47% 2.48% 3.78% 0.02% 10.04% 换手率 0.49% 12.19% 3.42% 今低-今高 14.30-15.92 20.58-22.62 12.02-13.07 8.24-9.11 25.91-28.12 14.16-14.16 28.38-31.66 25.05-25.05 21.43-21.43 11.00-11.54 27.87-31.76 17.70-19.68 20.56-20.56 16.56-18.13 今低-今高 1.85-1.85 8.70-9.63 12.43-13.70 今开盘 14.58 20.80 12.18 8.28 25.92 14.16 28.77 25.05 21.43 11.00 27.87 17.70 20.56 16.75 今开盘 1.85 8.75 12.43 昨收盘 14.47 20.56 11.88 8.28 25.56 12.87 28.78 22.77 19.48 10.49 28.87 17.89 18.69 16.48 昨收盘 1.68 8.75 12.45 市盈率 89.94 19.77 303.95 0.00 0.00 643.64 151.48 43.79 28.46 268.37 244.31 49.45 33.82 37.77 市盈率 0.00 246.92 472.41 开滦股份宝钛股份博信股份同方股份永创智能吉祥航空华北制药汉商集团明泰铝业迎驾贡酒渤海轮渡9.11 28.12 14.16 31.66 25.05 21.43 11.54 31.76 19.68 20.56 18.13 当前价 1.85 9.63 13.70 股票名称 国恒退 锌业股份新华联 排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 000980 000043 000570 002660 002574 002535 002067 000719 000926 000717 000750 002541 002540 000597 002514 002314 002118 000595 股票名称 金马股份中航地产苏常柴Ａ茂硕电源明牌珠宝林州重机景兴纸业大地传媒福星股份韶钢松山国海证券鸿路钢构亚太科技东北制药宝馨科技雅致股份紫鑫药业西北轴承当前价 14.47 15.46 13.70 15.36 19.53 19.42 9.98 18.21 17.11 10.53 21.52 26.80 17.78 15.59 34.71 14.38 24.81 17.24 涨跌额 1.32 1.41 1.25 1.40 1.78 1.77 0.91 1.66 1.56 0.96 1.96 2.44 1.62 1.42 3.16 1.31 2.26 1.57 涨跌幅 10.04% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 8.90% 10.39% 9.96% 0.00% 9.86% 9.75% 9.92% 0.00% 8.42% 4.70% 9.82% 9.44% 9.03% 8.68% 12.08% 6.58% 10.33% 9.76% 总手 370497 480710 283040 1237 327551 502652 1241392 440 454292 221465 1531141 102205 525217 367398 71542 206049 198537 198552 成交金额 51404 70839 37355 190 61990 94593 118617 80 76644 23156 319537 26850 89474 55626 23639 28958 47710 33491 换手率 7.02% 7.21% 6.88% 0.06% 6.20% 16.29% 12.92% 0.04% 8.57% 1.33% 7.59% 6.61% 7.45% 11.10% 3.29% 3.55% 3.87% 9.16% 今低-今高 13.30-14.47 14.00-15.46 12.46-13.70 15.36-15.36 17.78-19.53 17.70-19.42 9.08-9.98 18.21-18.21 15.80-17.11 10.08-10.53 19.60-21.52 24.50-26.80 16.32-17.78 14.36-15.59 30.90-34.71 13.52-14.38 22.48-24.81 15.71-17.24 今开盘 13.30 14.16 12.46 15.36 17.78 17.70 9.09 18.21 15.80 10.08 19.60 24.96 16.40 14.46 32.06 13.52 22.55 15.71 昨收盘 13.15 14.05 12.45 13.96 17.75 17.65 9.07 16.55 15.55 9.57 19.56 24.36 16.16 14.17 31.55 13.07 22.55 15.67 市盈率 93.96 0.00 111.38 0.00 52.78 95.67 1108.89 45.19 20.30 0.00 29.89 54.03 73.17 0.00 153.58 0.00 652.89 0.00 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 000685 000525 000797 300138 300131 300047 000767 002637 002580 000504 000552 000723 000722 002533 002529 300468 300459 300456 股票名称 中山公用红 太 阳中国武夷晨光生物英唐智控天源迪科漳泽电力赞宇科技圣阳股份南华生物靖远煤电美锦能源湖南发展金杯电工海源机械四方精创浙江金科耐威科技当前价 35.37 24.48 33.06 23.39 33.94 32.62 10.65 33.83 24.38 33.61 15.38 15.27 20.11 14.07 31.32 35.95 32.21 63.31 涨跌额 3.22 2.23 3.01 2.13 3.09 2.97 0.97 3.08 2.22 3.06 1.40 1.39 1.83 1.28 2.85 3.27 2.93 5.76 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 震幅 10.48% 10.79% 11.01% 9.83% 8.88% 9.34% 4.44% 9.53% 10.97% 9.85% 10.73% 8.29% 8.37% 6.02% 8.85% 0.00% 0.00% 0.00% 总手 169857 216145 129291 79401 179351 139311 989798 129889 119064 136335 451062 89752 227112 406022 103109 11 79 66 成交金额 57428 51248 41077 17845 58816 44582 103701 43079 28176 44655 66714 13473 44648 56822 31036 4 25 42 换手率 3.07% 4.26% 3.87% 6.30% 6.76% 6.16% 6.29% 11.95% 8.00% 4.40% 12.74% 4.61% 8.47% 8.27% 5.16% 0.00% 0.03% 0.03% 今低-今高 32.00-35.37 22.08-24.48 29.75-33.06 21.30-23.39 31.20-33.94 29.85-32.62 10.22-10.65 30.90-33.83 21.95-24.38 30.60-33.61 13.88-15.38 14.12-15.27 18.58-20.11 13.30-14.07 28.80-31.32 35.95-35.95 32.21-32.21 63.31-63.31 今开盘 32.40 22.25 30.15 21.48 31.30 29.85 10.45 31.30 22.16 30.60 14.15 14.33 18.58 13.60 29.68 35.95 32.21 63.31 昨收盘 32.15 22.25 30.05 21.26 30.85 29.65 9.68 30.75 22.16 30.55 13.98 13.88 18.28 12.79 28.47 32.68 29.28 57.55 市盈率 20.12 38.55 123.36 212.64 3394.00 0.00 88.75 135.32 206.61 0.00 64.62 0.00 93.10 119.24 0.00 42.65 94.46 98.61 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 300453 300414 300339 300336 300314 300255 300180 300175 002528 300133 000851 股票代码 603025 603789 603703 603808 603021 603818 股票名称 三鑫医疗中光防雷润和软件新文化 戴维医疗常山药业华峰超纤朗源股份英飞拓 华策影视高鸿股份当前价 52.86 73.32 70.03 44.73 41.53 31.55 22.96 17.81 22.85 38.15 23.51 当前价 69.53 77.37 89.90 72.07 涨跌额 4.81 6.67 6.37 4.07 3.78 2.87 2.09 1.62 2.08 3.47 2.14 涨跌额 -7.73 -8.60 -9.99 -8.01 -8.84 -7.31 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 涨跌幅 -10.01% -10.00% -10.00% -10.00% -10.00% -9.99% 震幅 0.00% 0.00% 7.12% 11.24% 8.03% 6.80% 0.00% 9.33% 8.18% 8.16% 9.64% 震幅 8.35% 5.50% 6.11% 9.78% 5.86% 9.12% 总手 73 76 79969 150657 89226 197940 34485 294617 93404 185524 273592 总手 152597 143051 61829 106844 62733 197273 成交金额 39 56 55083 63745 35792 61285 7918 51055 20766 68632 61857 成交金额 107835 111981 56198 78417 50444 132597 换手率 0.04% 0.04% 6.16% 9.25% 7.73% 6.05% 1.15% 6.34% 2.73% 2.73% 5.64% 换手率 29.92% 28.61% 26.88% 26.71% 23.76% 32.60% 今低-今高 52.86-52.86 73.32-73.32 65.50-70.03 40.16-44.73 38.50-41.53 29.60-31.55 22.96-22.96 16.30-17.81 21.15-22.85 35.32-38.15 21.45-23.51 今低-今高 69.53-75.98 77.37-82.10 89.90-96.00 72.07-79.90 79.52-84.70 65.83-72.50 今开盘 52.86 73.32 65.50 40.19 38.63 29.60 22.96 16.30 21.15 36.56 21.45 今开盘 70.03 81.00 96.00 76.51 84.00 70.00 昨收盘 48.05 66.65 63.66 40.66 37.75 28.68 20.87 16.19 20.77 34.68 21.37 昨收盘 77.26 85.97 99.89 80.08 88.36 73.14 市盈率 83.64 63.32 407.15 136.37 177.48 154.66 67.53 261.91 0.00 112.54 0.00 市盈率 182.49 122.61 150.08 85.39 289.16 632.98 股票名称 大豪科技星光农机盛洋科技歌力思山东华鹏曲美股份79.52 65.83 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 603315 600959 603611 603997 603883 603969 603012 600293 603889 603519 603318 603567 600444 603606 603015 601689 603600 600401 股票名称 福鞍股份江苏有线诺力股份继峰股份老百姓当前价 80.69 59.20 51.25 41.26 90.75 涨跌额 -8.96 -5.00 -4.22 -3.24 -6.47 -2.26 -2.85 -1.17 -2.50 -3.82 -4.45 -4.41 -1.31 -1.53 -2.38 -1.84 -4.10 -0.16 涨跌幅 -9.99% -7.79% -7.61% -7.28% -6.66% -6.47% -5.88% -5.71% -5.49% -5.31% -4.81% -4.78% -4.66% -4.48% -4.44% -4.29% -4.27% -3.06% 震幅 5.55% 18.44% 12.60% 8.76% 7.13% 17.19% 11.34% 7.71% 18.65% 9.61% 16.92% 10.41% 4.16% 8.18% 7.75% 14.90% 6.05% 4.21% 总手 58462 2301919 121135 212378 171907 330155 216713 639286 125502 48128 162921 187345 51331 182360 102503 336804 48751 2752694 成交金额 47637 1457847 63248 88078 156923 112376 99359 126124 55160 32817 156963 162256 13879 58685 52486 140478 44894 138564 换手率 23.38% 38.56% 30.28% 35.40% 25.66% 33.02% 27.23% 18.56% 31.36% 24.06% 54.13% 29.01% 4.89% 26.44% 20.46% 26.09% 19.50% 9.59% 今低-今高 80.69-85.67 58.76-70.60 50.01-57.00 40.10-44.00 89.00-95.93 32.00-38.00 44.00-49.50 19.19-20.77 41.50-50.00 65.02-71.93 86.08-101.73 83.60-93.20 26.73-27.90 31.00-33.79 49.80-53.95 39.10-45.50 88.89-94.70 4.97-5.19 今开盘 85.00 68.24 54.66 42.00 95.93 38.00 47.00 20.73 50.00 71.93 101.70 89.50 27.39 31.00 52.30 43.02 93.90 5.02 昨收盘 89.65 64.20 55.47 44.50 97.22 34.91 48.48 20.49 45.57 71.93 92.48 92.24 28.14 34.12 53.58 42.94 95.98 5.23 市盈率 202.23 200.00 105.24 82.85 92.32 145.11 99.85 3220.00 64.38 92.42 0.00 337.81 0.00 346.70 125.18 74.19 105.49 253.50 银龙股份创力集团三峡新材新澳股份立霸股份派思股份珍宝岛32.65 45.63 19.32 43.07 68.11 88.03 87.83 *ST国通26.83 东方电缆弘讯科技拓普集团永艺股份*ST海润32.59 51.20 41.10 91.88 5.07 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 603601 603939 603199 601608 600172 603020 600275 603030 600503 603158 603788 603618 601021 603698 600704 603678 603222 600820 股票名称 再升科技益丰药房九华旅游中信重工黄河旋风爱普股份武昌鱼当前价 51.10 105.00 61.16 25.60 21.16 72.47 15.17 涨跌额 -1.61 -3.03 -1.69 -0.70 -0.57 -1.94 -0.38 -1.46 -0.56 -1.24 -0.97 -0.84 -2.24 -0.90 -0.44 -0.99 -0.43 -0.06 涨跌幅 -3.05% -2.80% -2.69% -2.66% -2.62% -2.61% -2.44% -2.39% -2.05% -1.84% -1.82% -1.82% -1.72% -1.50% -1.09% -0.95% -0.88% -0.28% 震幅 15.56% 8.33% 7.65% 7.03% 8.70% 7.12% 12.48% 10.56% 12.30% 8.94% 5.02% 4.98% 8.78% 5.89% 7.90% 4.22% 11.05% 11.48% 总手 120813 25241 51744 1372853 626314 67760 777969 83775 1845188 46802 52872 115172 63319 124785 600788 15299 80873 3466066 成交金额 63148 26103 31282 345141 131480 48940 118600 48544 490106 30564 27284 52058 79491 72826 240173 15616 38885 728320 换手率 32.30% 今低-今高 49.00-57.20 今开盘 54.00 110.50 62.69 25.50 20.50 74.50 15.00 59.10 26.55 67.59 53.00 46.20 129.50 60.00 41.51 103.99 49.00 20.60 昨收盘 52.71 108.03 62.85 26.30 21.73 74.41 15.55 60.99 27.31 67.47 53.19 46.15 130.25 59.91 40.24 104.42 48.67 21.77 市盈率 601.18 102.14 116.27 181.56 63.35 62.21 0.00 826.81 3821.43 68.92 66.44 102.98 50.34 301.07 69.46 188.74 174.78 57.89 6.31% 101.50-110.50 18.69% 18.24% 12.61% 16.94% 15.29% 20.94% 16.78% 17.55% 15.46% 21.59% 57.88-62.69 24.33-26.18 20.10-21.99 70.00-75.30 14.32-16.26 55.50-61.94 25.00-28.36 62.86-68.89 50.50-53.17 44.20-46.50 全筑股份华丽家族腾龙股份宁波高发杭电股份春秋航空59.53 26.75 66.23 52.22 45.31 128.01 6.33% 120.06-131.49 15.16% 7.60% 3.68% 20.22% 14.95% 56.95-60.48 38.80-41.98 99.99-104.40 45.30-50.68 20.10-22.60 XD航天工物产中大火炬电子济民制药隧道股份59.01 39.80 103.43 48.24 21.71 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600182 600733 603338 603306 600745 603998 603828 600053 股票代码 002752 300438 300436 300444 300442 300441 300449 300447 300445 股票名称 S佳通S前锋当前价 32.14 69.67 涨跌额 -0.07 -0.11 -0.09 -0.04 -0.01 0.00 0.00 0.00 涨跌额 -8.07 -17.20 -26.80 -10.40 -13.09 -10.80 -24.93 -20.90 -22.00 涨跌幅 -0.22% -0.16% -0.07% -0.06% -0.02% 0.00% 0.00% 0.00% 涨跌幅 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% 震幅 3.54% 2.72% 8.58% 11.71% 4.00% 0.00% 0.00% 0.00% 震幅 9.12% 6.52% 6.95% 6.15% 5.65% 6.27% 6.79% 9.04% 9.94% 总手 90402 23641 18680 71379 74145 0 0 0 总手 207363 26965 40594 86170 60928 45471 25116 53543 27597 成交金额 28870 16522 23988 44444 30700 0 0 0 成交金额 154057 42554 99239 81482 72605 44729 57705 102445 55590 换手率 5.32% 3.13% 今低-今高 31.23-32.37 68.80-70.70 今开盘 31.23 69.00 129.84 64.42 42.05 0.00 0.00 0.00 今开盘 74.32 164.00 258.00 100.00 125.15 102.00 238.00 201.00 212.00 昨收盘 32.21 69.78 129.31 63.79 42.05 65.11 63.20 13.20 昨收盘 80.69 171.99 267.97 104.00 130.90 107.99 249.29 208.99 220.00 市盈率 67.81 0.00 90.62 55.63 0.00 111.30 76.70 244.44 市盈率 270.97 237.77 153.22 173.98 245.44 291.86 0.00 309.36 488.89 浙江鼎力华懋科技中茵股份方盛制药柯利达129.22 63.75 42.04 65.11 63.20 11.50% 123.00-134.10 20.39% 2.26% 0.00% 0.00% 0.00% 换手率 34.56% 58.73-66.20 40.82-42.50 0.00-0.00 0.00-0.00 0.00-0.00 今低-今高 72.62-79.98 中江地产13.20 当前价 72.62 股票名称 ?兴股份鹏辉能源广生堂 双杰电气普丽盛 鲍斯股份汉邦高科全信股份康斯特 154.79 241.17 93.60 117.81 97.19 224.36 188.09 198.00 12.84% 154.79-166.00 29.00% 241.17-259.80 24.99% 93.60-100.00 24.37% 117.81-125.20 21.53% 97.19-103.96 14.19% 224.36-241.29 26.44% 188.09-206.99 27.06% 198.00-219.87 排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 300434 300448 300085 300424 000005 002426 300440 000584 300430 000815 000010 300443 300435 300437 300439 300410 002732 002748 股票名称 金石东方浩云科技银之杰 航新科技世纪星源胜利精密运达科技友利控股诚益通 当前价 134.96 202.00 110.99 169.27 14.85 20.46 122.90 32.53 156.26 涨跌额 -15.00 -21.98 -9.48 -13.33 -0.97 -1.31 -7.83 -2.07 -9.54 -2.17 -0.87 -9.40 -3.52 -6.43 -7.14 -3.49 -1.60 -1.90 涨跌幅 -10.00% -9.81% -7.87% -7.30% -6.13% -6.02% -5.99% -5.98% -5.75% -5.01% -4.99% -4.84% -3.95% -3.91% -3.84% -3.84% -3.63% -3.37% 震幅 19.36% 10.90% 10.11% 19.16% 5.56% 10.01% 8.56% 10.81% 10.05% 0.00% 5.67% 9.51% 10.40% 14.49% 11.56% 11.91% 7.22% 7.87% 总手 76750 81954 161872 138896 1257795 601592 65593 712521 10334 27718 588984 31345 39409 87594 46104 14084 137562 71533 成交金额 112073 170481 181993 246829 188064 121156 80463 233332 16460 11406 98487 57156 33623 150924 82504 12546 57283 38485 换手率 今低-今高 今开盘 159.00 224.90 115.77 195.00 15.18 19.59 127.16 34.00 166.00 41.15 17.30 187.90 88.08 167.05 185.37 90.66 42.26 55.30 昨收盘 149.96 223.98 120.47 182.60 15.82 21.77 130.73 34.60 165.80 43.32 17.45 194.20 89.01 164.41 185.98 90.88 44.04 56.30 市盈率 259.04 0.00 2920.79 420.02 0.00 110.59 397.73 120.04 222.28 0.00 0.00 96.25 109.60 287.76 153.12 759.91 152.11 88.60 45.15% 134.96-163.99 40.98% 201.58-226.00 6.49% 108.42-120.60 41.75% 165.01-200.00 13.77% 16.00% 14.61-15.49 19.59-21.77 23.43% 119.01-130.20 11.67% 31.14-34.88 6.80% 153.33-170.00 0.87% 16.44% 41.15-41.15 16.31-17.30 *ST美利 深华新 金雷风电中泰股份清水源 美康生物正业科技燕塘乳业世龙实业41.15 16.58 184.80 85.49 157.98 178.84 87.39 42.44 54.40 27.84% 175.49-193.96 19.70% 81.00-90.26 52.45% 157.03-180.85 16.27% 170.50-192.00 9.39% 34.96% 23.84% 84.18-95.00 40.11-43.29 51.79-56.22 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 300289 002611 300173 300423 002034 300429 002750 300141 002734 000062 300112 300399 002746 300126 300428 002749 300391 300416 股票名称 利德曼 东方精工智慧松德鲁亿通 美 欣 达强力新材龙津药业和顺电气利民股份深圳华强万讯自控京天利 仙坛股份锐奇股份四通新材国光股份康跃科技苏试试验当前价 70.00 22.25 83.07 63.71 54.10 119.01 111.40 28.90 45.19 47.55 28.07 250.39 41.39 39.41 74.78 112.92 38.37 100.50 涨跌额 -2.00 -0.60 -2.18 -1.67 -1.41 -3.02 -2.80 -0.70 -1.06 -1.11 -0.64 -5.61 -0.91 -0.82 -1.42 -2.10 -0.67 -1.75 涨跌幅 -2.78% -2.63% -2.56% -2.55% -2.54% -2.47% -2.45% -2.36% -2.29% -2.28% -2.23% -2.19% -2.15% -2.04% -1.86% -1.83% -1.72% -1.71% 震幅 6.78% 9.93% 12.63% 9.79% 7.21% 9.10% 8.66% 4.66% 6.96% 7.73% 14.04% 9.38% 7.90% 9.57% 7.87% 6.48% 5.97% 9.19% 总手 56350 371851 166328 36299 31979 17885 31946 140876 47414 237847 270682 17138 119008 279007 32354 21537 53920 22219 成交金额 39093 82369 139798 22943 17705 21091 35224 40409 21380 114082 78495 43296 48392 109039 24041 24223 20838 23064 换手率 7.09% 11.83% 14.69% 16.50% 5.31% 今低-今高 68.12-73.00 21.02-23.29 80.35-91.12 60.50-66.90 53.60-57.60 今开盘 73.00 22.39 88.80 65.40 55.42 120.90 114.40 28.06 45.11 49.00 31.58 255.95 41.00 39.00 77.00 114.88 38.00 104.05 昨收盘 72.00 22.85 85.25 65.38 55.51 122.03 114.20 29.60 46.25 48.66 28.71 256.00 42.30 40.23 76.20 115.02 39.04 102.25 市盈率 185.19 404.55 3195.00 275.80 0.00 106.16 126.45 97.64 104.12 152.40 529.62 461.12 678.52 246.31 99.84 66.42 572.69 873.91 8.94% 113.90-125.00 19.07% 106.01-115.90 13.31% 14.59% 3.57% 21.35% 28.06-29.44 43.80-47.02 46.57-50.33 27.55-31.58 8.57% 241.00-265.00 29.86% 14.70% 16.02% 38.66-42.00 37.01-40.86 71.30-77.30 14.36% 109.00-116.45 12.94% 37.77-40.10 14.15% 100.00-109.40 排行 46 47 48 49 50 股票代码 300422 002451 300395 300105 002494 股票名称 博世科 摩恩电气菲利华 龙源技术华斯股份当前价 120.20 26.87 52.98 24.20 25.31 涨跌额 -1.90 -0.41 -0.69 -0.29 -0.29 涨跌幅 -1.56% -1.50% -1.29% -1.18% -1.13% 震幅 6.87% 4.47% 5.29% 7.43% 6.45% 总手 16366 154333 47588 586920 363214 成交金额 19629 41523 25047 138200 91821 换手率 今低-今高 今开盘 123.00 27.28 53.09 23.00 24.95 昨收盘 122.10 27.28 53.67 24.49 25.60 市盈率 441.91 413.38 141.66 0.00 205.77 10.56% 117.50-125.89 8.01% 14.69% 11.44% 14.58% 26.42-27.64 51.16-54.00 22.68-24.50 24.35-26.00